LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.81 | 3.85 | 3.65 | 3.77 | 4432.00 |
| 29 Sep, 2023 | 3.96 | 4.0 | 3.85 | 3.89 | 14.74 Thousand |
| 28 Sep, 2023 | 3.83 | 4.04 | 3.61 | 3.86 | 94.45 Thousand |
| 27 Sep, 2023 | 3.99 | 3.99 | 3.9 | 3.91 | 5781.00 |
| 26 Sep, 2023 | 4.01 | 4.04 | 3.97 | 4.04 | 6222.00 |
| 25 Sep, 2023 | 4.05 | 4.07 | 3.92 | 3.92 | 3256.00 |
| 22 Sep, 2023 | 4.07 | 4.07 | 4.0 | 4.07 | 18.69 Thousand |
| 21 Sep, 2023 | 4.01 | 4.08 | 4.01 | 4.07 | 6874.00 |
| 20 Sep, 2023 | 4.05 | 4.08 | 4.0 | 4.08 | 4984.00 |
| 19 Sep, 2023 | 4.05 | 4.1 | 3.87 | 4.1 | 48.55 Thousand |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB