LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.69 | 3.79 | 3.41 | 3.76 | 1631.00 |
| 27 Oct, 2023 | 3.67 | 3.77 | 3.53 | 3.76 | 2478.00 |
| 26 Oct, 2023 | 3.67 | 3.74 | 3.42 | 3.74 | 2882.00 |
| 25 Oct, 2023 | 3.73 | 3.73 | 3.36 | 3.7 | 2161.00 |
| 24 Oct, 2023 | 3.5 | 3.73 | 3.31 | 3.73 | 7700.00 |
| 23 Oct, 2023 | 3.58 | 3.73 | 3.38 | 3.67 | 7165.00 |
| 20 Oct, 2023 | 3.59 | 3.81 | 3.54 | 3.7 | 8669.00 |
| 19 Oct, 2023 | 3.63 | 3.65 | 3.45 | 3.6 | 6013.00 |
| 18 Oct, 2023 | 3.53 | 3.66 | 3.51 | 3.64 | 2805.00 |
| 17 Oct, 2023 | 3.51 | 3.74 | 3.47 | 3.59 | 10.55 Thousand |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB