LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.86 | 3.86 | 3.76 | 3.77 | 8223.00 |
| 10 Nov, 2023 | 3.97 | 3.97 | 3.88 | 3.88 | 2039.00 |
| 09 Nov, 2023 | 3.94 | 3.95 | 3.94 | 3.94 | 11.96 Thousand |
| 08 Nov, 2023 | 3.82 | 3.98 | 3.82 | 3.94 | 8964.00 |
| 07 Nov, 2023 | 3.87 | 4.0 | 3.8 | 3.83 | 6737.00 |
| 06 Nov, 2023 | 3.88 | 4.0 | 3.83 | 3.9 | 4243.00 |
| 03 Nov, 2023 | 3.95 | 4.0 | 3.65 | 3.81 | 10.36 Thousand |
| 02 Nov, 2023 | 3.63 | 3.78 | 3.63 | 3.78 | 2964.00 |
| 01 Nov, 2023 | 3.34 | 3.81 | 3.34 | 3.78 | 7779.00 |
| 31 Oct, 2023 | 3.68 | 3.78 | 3.51 | 3.78 | 2087.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB