LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.2 | 3.37 | 3.2 | 3.22 | 4764.00 |
| 11 Dec, 2023 | 3.22 | 3.37 | 3.21 | 3.21 | 3296.00 |
| 08 Dec, 2023 | 3.23 | 3.25 | 3.23 | 3.25 | 1940.00 |
| 07 Dec, 2023 | 3.2 | 3.25 | 3.2 | 3.2 | 4890.00 |
| 06 Dec, 2023 | 3.21 | 3.32 | 3.2 | 3.27 | 2656.00 |
| 05 Dec, 2023 | 3.18 | 3.32 | 3.18 | 3.28 | 1117.00 |
| 04 Dec, 2023 | 3.25 | 3.33 | 3.2 | 3.2 | 15.72 Thousand |
| 01 Dec, 2023 | 3.34 | 3.39 | 3.25 | 3.25 | 13.73 Thousand |
| 30 Nov, 2023 | 3.4 | 3.43 | 3.34 | 3.34 | 3496.00 |
| 29 Nov, 2023 | 3.49 | 3.55 | 3.42 | 3.44 | 3836.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB