LiqTech International, Inc. (LIQT)
USD 1.48
(-0.97%)
USD 1.48
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.51 | 3.6 | 3.5 | 3.52 | 2114.00 |
| 10 Jan, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 7608.00 |
| 09 Jan, 2024 | 3.52 | 3.6 | 3.49 | 3.6 | 10.58 Thousand |
| 08 Jan, 2024 | 3.48 | 3.58 | 3.48 | 3.49 | 4952.00 |
| 05 Jan, 2024 | 3.5 | 3.61 | 3.5 | 3.5 | 1756.00 |
| 04 Jan, 2024 | 3.5 | 3.58 | 3.49 | 3.49 | 5947.00 |
| 03 Jan, 2024 | 3.45 | 3.51 | 3.39 | 3.51 | 8670.00 |
| 02 Jan, 2024 | 3.55 | 3.55 | 3.44 | 3.45 | 2520.00 |
| 29 Dec, 2023 | 3.36 | 3.47 | 3.35 | 3.41 | 25.07 Thousand |
| 28 Dec, 2023 | 3.49 | 3.5 | 3.38 | 3.48 | 6369.00 |
0815
NRAIL
SBSNF
CMCO
ILKAY
USCB