Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 111.2 Thousand |
| 24 Aug, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 46.23 Thousand |
| 23 Aug, 1993 | 0.01 | 0.01 | 0.0 | 0.01 | 47.08 Thousand |
| 20 Aug, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 98.38 Thousand |
| 19 Aug, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 61.08 Thousand |
| 18 Aug, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 98.71 Thousand |
| 17 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 153.73 Thousand |
| 16 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 72.05 Thousand |
| 13 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 128.58 Thousand |
| 12 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 133.48 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE