Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1993 | 0.01 | 0.01 | 0.0 | 0.01 | 190.68 Thousand |
| 08 Sep, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 77.96 Thousand |
| 07 Sep, 1993 | 0.01 | 0.01 | 0.0 | 0.0 | 43.2 Thousand |
| 03 Sep, 1993 | 0.01 | 0.01 | 0.0 | 0.01 | 98.71 Thousand |
| 02 Sep, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 50.79 Thousand |
| 01 Sep, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 62.26 Thousand |
| 31 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 46.74 Thousand |
| 30 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 18.39 Thousand |
| 27 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 12.82 Thousand |
| 26 Aug, 1993 | 0.0 | 0.0 | 0.0 | 0.0 | 84.03 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE