Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 7593.00 |
| 26 Apr, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 16.36 Thousand |
| 25 Apr, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 4725.00 |
| 22 Apr, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 19.23 Thousand |
| 21 Apr, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 36.78 Thousand |
| 20 Apr, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 21.93 Thousand |
| 19 Apr, 1994 | 0.01 | 0.01 | 0.0 | 0.0 | 6075.00 |
| 18 Apr, 1994 | 0.01 | 0.01 | 0.0 | 0.01 | 23.28 Thousand |
| 15 Apr, 1994 | 0.01 | 0.01 | 0.0 | 0.0 | 35.43 Thousand |
| 14 Apr, 1994 | 0.01 | 0.01 | 0.0 | 0.0 | 28.01 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE