Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1994 | 0.01 | 0.01 | 0.0 | 0.01 | 41.34 Thousand |
| 11 May, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 886.27 Thousand |
| 10 May, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 26.83 Thousand |
| 09 May, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 138.37 Thousand |
| 06 May, 1994 | 0.0 | 0.0 | 0.0 | 0.0 | 48.93 Thousand |
| 05 May, 1994 | 0.01 | 0.01 | 0.0 | 0.0 | 38.98 Thousand |
| 04 May, 1994 | 0.01 | 0.01 | 0.0 | 0.0 | 25.48 Thousand |
| 03 May, 1994 | 0.01 | 0.01 | 0.0 | 0.01 | 33.24 Thousand |
| 02 May, 1994 | 0.01 | 0.01 | 0.0 | 0.01 | 28.68 Thousand |
| 29 Apr, 1994 | 0.01 | 0.01 | 0.0 | 0.01 | 26.32 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE