Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 0.01 | 0.01 | 0.0 | 0.0 | 50.11 Thousand |
| 31 May, 1996 | 0.01 | 0.01 | 0.0 | 0.01 | 228.48 Thousand |
| 30 May, 1996 | 0.01 | 0.01 | 0.0 | 0.01 | 324.33 Thousand |
| 29 May, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 121.66 Thousand |
| 28 May, 1996 | 0.01 | 0.01 | 0.0 | 0.0 | 88.76 Thousand |
| 24 May, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 181.74 Thousand |
| 23 May, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 84.71 Thousand |
| 22 May, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 17.55 Thousand |
| 21 May, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 42.18 Thousand |
| 20 May, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 33.07 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE