Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 150.69 Thousand |
| 14 Jun, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 59.4 Thousand |
| 13 Jun, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 146.81 Thousand |
| 12 Jun, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 108.84 Thousand |
| 11 Jun, 1996 | 0.0 | 0.0 | 0.0 | 0.0 | 137.7 Thousand |
| 10 Jun, 1996 | 0.01 | 0.01 | 0.0 | 0.0 | 212.79 Thousand |
| 07 Jun, 1996 | 0.01 | 0.01 | 0.0 | 0.01 | 230 Thousand |
| 06 Jun, 1996 | 0.01 | 0.01 | 0.0 | 0.0 | 118.12 Thousand |
| 05 Jun, 1996 | 0.01 | 0.01 | 0.0 | 0.0 | 179.88 Thousand |
| 04 Jun, 1996 | 0.01 | 0.01 | 0.0 | 0.01 | 86.9 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE