LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
19 Apr, 2000	0.01	0.02	0.01	0.01	321.63 Thousand
18 Apr, 2000	0.01	0.01	0.01	0.01	517.95 Thousand
17 Apr, 2000	0.01	0.01	0.01	0.01	345.15 Thousand
14 Apr, 2000	0.02	0.02	0.01	0.01	277.42 Thousand
13 Apr, 2000	0.02	0.02	0.01	0.01	256.83 Thousand
12 Apr, 2000	0.02	0.02	0.02	0.02	123.75 Thousand
11 Apr, 2000	0.02	0.02	0.02	0.02	424.57 Thousand
10 Apr, 2000	0.03	0.03	0.02	0.03	243.11 Thousand
07 Apr, 2000	0.04	0.04	0.04	0.04	578.3 Thousand
06 Apr, 2000	0.04	0.04	0.04	0.04	171.44 Thousand

No results found