Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 225.11 Thousand |
| 03 May, 2000 | 0.02 | 0.02 | 0.01 | 0.02 | 163.8 Thousand |
| 02 May, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 74.13 Thousand |
| 01 May, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 113.73 Thousand |
| 28 Apr, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 284.85 Thousand |
| 27 Apr, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 123.18 Thousand |
| 26 Apr, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 294.86 Thousand |
| 25 Apr, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 447.97 Thousand |
| 24 Apr, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 358.2 Thousand |
| 20 Apr, 2000 | 0.01 | 0.02 | 0.01 | 0.02 | 495.67 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE