Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 70.53 Thousand |
| 11 Aug, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 46.12 Thousand |
| 10 Aug, 2000 | 0.02 | 0.02 | 0.01 | 0.02 | 72.33 Thousand |
| 09 Aug, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 79.98 Thousand |
| 08 Aug, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 192.26 Thousand |
| 07 Aug, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 76.83 Thousand |
| 04 Aug, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 99.22 Thousand |
| 03 Aug, 2000 | 0.01 | 0.02 | 0.01 | 0.02 | 801 Thousand |
| 02 Aug, 2000 | 0.02 | 0.02 | 0.01 | 0.01 | 643.5 Thousand |
| 01 Aug, 2000 | 0.02 | 0.02 | 0.02 | 0.02 | 125.21 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE