LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
28 Aug, 2000	0.02	0.02	0.02	0.02	48.93 Thousand
25 Aug, 2000	0.02	0.02	0.02	0.02	24.63 Thousand
24 Aug, 2000	0.02	0.02	0.02	0.02	42.3 Thousand
23 Aug, 2000	0.02	0.02	0.02	0.02	73.23 Thousand
22 Aug, 2000	0.02	0.02	0.01	0.02	78.97 Thousand
21 Aug, 2000	0.02	0.02	0.02	0.02	110.92 Thousand
18 Aug, 2000	0.02	0.02	0.02	0.02	50.06 Thousand
17 Aug, 2000	0.02	0.02	0.02	0.02	33.63 Thousand
16 Aug, 2000	0.02	0.02	0.02	0.02	15.75 Thousand
15 Aug, 2000	0.02	0.02	0.02	0.02	22.61 Thousand

No results found