Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.47 | 7.55 | 7.26 | 7.28 | 238.96 Thousand |
| 15 Apr, 2024 | 7.8 | 7.86 | 7.47 | 7.47 | 213.24 Thousand |
| 12 Apr, 2024 | 7.95 | 7.95 | 7.55 | 7.8 | 285.82 Thousand |
| 11 Apr, 2024 | 7.93 | 8.05 | 7.67 | 7.95 | 292.98 Thousand |
| 10 Apr, 2024 | 7.74 | 7.96 | 7.68 | 7.86 | 259 Thousand |
| 09 Apr, 2024 | 8.29 | 8.33 | 7.97 | 8.07 | 159.99 Thousand |
| 08 Apr, 2024 | 8.44 | 8.52 | 8.13 | 8.24 | 155.32 Thousand |
| 05 Apr, 2024 | 8.21 | 8.55 | 7.99 | 8.44 | 295.56 Thousand |
| 04 Apr, 2024 | 8.52 | 8.62 | 8.26 | 8.27 | 147.78 Thousand |
| 03 Apr, 2024 | 8.17 | 8.37 | 8.14 | 8.36 | 221.53 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC