USD 9.2
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 6.87 | 6.87 | 6.65 | 6.76 | 328.04 Thousand |
06 Nov, 2023 | 6.65 | 6.89 | 6.56 | 6.84 | 619.28 Thousand |
03 Nov, 2023 | 6.04 | 7.13 | 6.04 | 6.65 | 862.55 Thousand |
02 Nov, 2023 | 7.25 | 7.25 | 5.47 | 6.0 | 844.46 Thousand |
01 Nov, 2023 | 6.25 | 6.25 | 5.77 | 5.84 | 397.57 Thousand |
31 Oct, 2023 | 6.08 | 6.34 | 6.03 | 6.22 | 349.32 Thousand |
30 Oct, 2023 | 5.87 | 6.17 | 5.87 | 6.07 | 481.13 Thousand |
27 Oct, 2023 | 5.94 | 5.98 | 5.65 | 5.8 | 358.44 Thousand |
26 Oct, 2023 | 6.33 | 6.35 | 5.84 | 5.9 | 385.51 Thousand |
25 Oct, 2023 | 6.46 | 6.47 | 6.25 | 6.3 | 683.55 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK