Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.3 | 7.42 | 6.35 | 7.34 | 1.16 Million |
| 29 Apr, 2024 | 7.33 | 7.41 | 7.25 | 7.3 | 458.01 Thousand |
| 26 Apr, 2024 | 7.36 | 7.45 | 7.17 | 7.29 | 223.35 Thousand |
| 25 Apr, 2024 | 7.5 | 7.54 | 7.21 | 7.33 | 414.34 Thousand |
| 24 Apr, 2024 | 7.35 | 7.65 | 7.34 | 7.65 | 371.26 Thousand |
| 23 Apr, 2024 | 7.44 | 7.92 | 7.23 | 7.35 | 687.54 Thousand |
| 22 Apr, 2024 | 7.25 | 7.52 | 7.13 | 7.25 | 243.21 Thousand |
| 19 Apr, 2024 | 7.43 | 7.62 | 7.16 | 7.22 | 322.5 Thousand |
| 18 Apr, 2024 | 6.94 | 7.57 | 6.88 | 7.35 | 338.27 Thousand |
| 17 Apr, 2024 | 7.34 | 7.37 | 6.94 | 6.95 | 204.48 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC