USD 9.2
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 6.08 | 6.34 | 6.03 | 6.22 | 349.32 Thousand |
30 Oct, 2023 | 5.87 | 6.17 | 5.87 | 6.07 | 481.13 Thousand |
27 Oct, 2023 | 5.94 | 5.98 | 5.65 | 5.8 | 358.44 Thousand |
26 Oct, 2023 | 6.33 | 6.35 | 5.84 | 5.9 | 385.51 Thousand |
25 Oct, 2023 | 6.46 | 6.47 | 6.25 | 6.3 | 683.55 Thousand |
24 Oct, 2023 | 6.28 | 6.61 | 6.27 | 6.47 | 300.49 Thousand |
23 Oct, 2023 | 6.06 | 6.32 | 6.0 | 6.17 | 179.06 Thousand |
20 Oct, 2023 | 5.98 | 6.25 | 5.8 | 6.14 | 364.23 Thousand |
19 Oct, 2023 | 6.48 | 6.48 | 5.95 | 5.97 | 424 Thousand |
18 Oct, 2023 | 6.76 | 6.93 | 6.47 | 6.49 | 232.15 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK