Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.48 | 10.7 | 10.38 | 10.5 | 276.5 Thousand |
| 29 May, 2025 | 10.6 | 10.67 | 10.44 | 10.49 | 207.5 Thousand |
| 28 May, 2025 | 10.65 | 10.68 | 10.46 | 10.56 | 265.32 Thousand |
| 27 May, 2025 | 10.32 | 10.96 | 10.32 | 10.71 | 293.1 Thousand |
| 23 May, 2025 | 10.25 | 10.35 | 9.85 | 10.19 | 246.8 Thousand |
| 22 May, 2025 | 9.86 | 10.18 | 9.86 | 10.07 | 207.83 Thousand |
| 21 May, 2025 | 10.19 | 10.35 | 9.92 | 9.95 | 244.63 Thousand |
| 20 May, 2025 | 10.51 | 10.59 | 10.27 | 10.36 | 210.8 Thousand |
| 19 May, 2025 | 10.71 | 10.83 | 10.5 | 10.62 | 156.71 Thousand |
| 16 May, 2025 | 10.63 | 11.12 | 10.59 | 10.99 | 454.71 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK