Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.0 | 8.19 | 7.9 | 8.14 | 317.23 Thousand |
| 04 Dec, 2023 | 8.29 | 8.46 | 8.03 | 8.06 | 400.86 Thousand |
| 01 Dec, 2023 | 7.77 | 8.32 | 7.67 | 8.23 | 380.52 Thousand |
| 30 Nov, 2023 | 7.89 | 8.36 | 7.75 | 7.85 | 798.51 Thousand |
| 29 Nov, 2023 | 7.52 | 7.93 | 7.45 | 7.89 | 411.25 Thousand |
| 28 Nov, 2023 | 7.32 | 7.45 | 7.03 | 7.41 | 299.84 Thousand |
| 27 Nov, 2023 | 7.44 | 7.55 | 7.29 | 7.39 | 165.85 Thousand |
| 24 Nov, 2023 | 7.5 | 7.62 | 7.4 | 7.45 | 76.49 Thousand |
| 22 Nov, 2023 | 7.72 | 7.86 | 7.4 | 7.48 | 219.81 Thousand |
| 21 Nov, 2023 | 7.52 | 7.57 | 7.28 | 7.56 | 203.23 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK