Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.72 | 7.94 | 7.67 | 7.76 | 279.34 Thousand |
| 28 May, 2024 | 8.19 | 8.23 | 7.84 | 7.91 | 249.26 Thousand |
| 24 May, 2024 | 8.09 | 8.23 | 8.02 | 8.14 | 228.76 Thousand |
| 23 May, 2024 | 8.42 | 8.48 | 7.9 | 8.09 | 416.99 Thousand |
| 22 May, 2024 | 8.25 | 8.62 | 8.23 | 8.46 | 691.59 Thousand |
| 21 May, 2024 | 7.71 | 8.09 | 7.59 | 8.04 | 190.63 Thousand |
| 20 May, 2024 | 7.48 | 7.8 | 7.47 | 7.75 | 149.89 Thousand |
| 17 May, 2024 | 7.59 | 7.63 | 7.4 | 7.5 | 223.02 Thousand |
| 16 May, 2024 | 7.38 | 7.65 | 7.22 | 7.57 | 271.06 Thousand |
| 15 May, 2024 | 7.58 | 7.71 | 7.34 | 7.4 | 205.19 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC