Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.07 | 9.47 | 8.92 | 9.47 | 312.45 Thousand |
| 26 Jun, 2024 | 8.7 | 9.19 | 8.69 | 9.06 | 303.07 Thousand |
| 25 Jun, 2024 | 8.07 | 8.79 | 8.07 | 8.78 | 262.73 Thousand |
| 24 Jun, 2024 | 7.78 | 8.23 | 7.71 | 8.07 | 298.03 Thousand |
| 21 Jun, 2024 | 7.59 | 7.79 | 7.46 | 7.57 | 328.83 Thousand |
| 20 Jun, 2024 | 7.12 | 7.59 | 7.05 | 7.57 | 303.02 Thousand |
| 18 Jun, 2024 | 7.32 | 7.47 | 7.16 | 7.17 | 159.87 Thousand |
| 17 Jun, 2024 | 7.25 | 7.34 | 7.05 | 7.32 | 190.75 Thousand |
| 14 Jun, 2024 | 7.23 | 7.31 | 7.0 | 7.29 | 402.57 Thousand |
| 13 Jun, 2024 | 7.57 | 7.63 | 7.14 | 7.35 | 287.64 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC