USD 9.2
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 10.88 | 11.07 | 10.68 | 11.04 | 463.71 Thousand |
22 Dec, 2023 | 10.9 | 11.22 | 10.49 | 10.86 | 234.87 Thousand |
21 Dec, 2023 | 10.69 | 10.99 | 10.63 | 10.8 | 416.54 Thousand |
20 Dec, 2023 | 10.47 | 10.94 | 10.35 | 10.5 | 294.76 Thousand |
19 Dec, 2023 | 10.26 | 10.51 | 10.2 | 10.47 | 354.73 Thousand |
18 Dec, 2023 | 10.29 | 10.52 | 10.03 | 10.18 | 530.18 Thousand |
15 Dec, 2023 | 10.29 | 10.75 | 9.99 | 10.29 | 887.65 Thousand |
14 Dec, 2023 | 9.84 | 10.48 | 9.75 | 10.1 | 725.2 Thousand |
13 Dec, 2023 | 8.96 | 9.89 | 8.88 | 9.74 | 1.32 Million |
12 Dec, 2023 | 8.33 | 8.81 | 8.16 | 8.78 | 797.66 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK