USD 9.2
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 10.29 | 10.52 | 10.03 | 10.18 | 530.18 Thousand |
15 Dec, 2023 | 10.29 | 10.75 | 9.99 | 10.29 | 887.65 Thousand |
14 Dec, 2023 | 9.84 | 10.48 | 9.75 | 10.1 | 725.2 Thousand |
13 Dec, 2023 | 8.96 | 9.89 | 8.88 | 9.74 | 1.32 Million |
12 Dec, 2023 | 8.33 | 8.81 | 8.16 | 8.78 | 797.66 Thousand |
11 Dec, 2023 | 8.4 | 8.54 | 8.28 | 8.33 | 284.2 Thousand |
08 Dec, 2023 | 8.34 | 8.51 | 8.24 | 8.35 | 260.83 Thousand |
07 Dec, 2023 | 8.38 | 8.52 | 8.32 | 8.39 | 156.17 Thousand |
06 Dec, 2023 | 8.26 | 8.74 | 8.26 | 8.4 | 349.6 Thousand |
05 Dec, 2023 | 8.0 | 8.19 | 7.9 | 8.14 | 317.23 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK