Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.39 | 7.98 | 7.39 | 7.95 | 682.86 Thousand |
| 14 Nov, 2023 | 6.36 | 7.24 | 6.36 | 7.22 | 706.79 Thousand |
| 13 Nov, 2023 | 6.17 | 6.32 | 6.05 | 6.14 | 194.74 Thousand |
| 10 Nov, 2023 | 6.1 | 6.21 | 5.98 | 6.14 | 335.48 Thousand |
| 09 Nov, 2023 | 6.88 | 6.95 | 5.95 | 5.96 | 356.93 Thousand |
| 08 Nov, 2023 | 6.76 | 7.04 | 6.68 | 6.85 | 216.9 Thousand |
| 07 Nov, 2023 | 6.87 | 6.87 | 6.65 | 6.76 | 328.04 Thousand |
| 06 Nov, 2023 | 6.65 | 6.89 | 6.56 | 6.84 | 619.28 Thousand |
| 03 Nov, 2023 | 6.04 | 7.13 | 6.04 | 6.65 | 862.55 Thousand |
| 02 Nov, 2023 | 7.25 | 7.25 | 5.47 | 6.0 | 844.46 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK