Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.81 | 7.94 | 7.53 | 7.54 | 193.13 Thousand |
| 13 May, 2024 | 7.3 | 7.68 | 7.28 | 7.66 | 185.97 Thousand |
| 10 May, 2024 | 7.37 | 7.39 | 7.11 | 7.27 | 169.52 Thousand |
| 09 May, 2024 | 7.19 | 7.39 | 7.16 | 7.35 | 200.49 Thousand |
| 08 May, 2024 | 7.15 | 7.25 | 7.04 | 7.2 | 150.08 Thousand |
| 07 May, 2024 | 7.38 | 7.55 | 7.16 | 7.21 | 241.18 Thousand |
| 06 May, 2024 | 7.34 | 7.47 | 7.28 | 7.39 | 377.9 Thousand |
| 03 May, 2024 | 7.73 | 7.86 | 7.32 | 7.34 | 243.4 Thousand |
| 02 May, 2024 | 7.6 | 7.72 | 7.42 | 7.54 | 269.07 Thousand |
| 01 May, 2024 | 7.32 | 7.72 | 7.12 | 7.4 | 386.45 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC