Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.0 | 10.36 | 9.98 | 10.0 | 200.94 Thousand |
| 11 Jul, 2024 | 9.4 | 9.98 | 9.25 | 9.95 | 295.33 Thousand |
| 10 Jul, 2024 | 9.56 | 9.58 | 9.01 | 9.13 | 202.99 Thousand |
| 09 Jul, 2024 | 9.45 | 9.74 | 9.4 | 9.56 | 303.09 Thousand |
| 08 Jul, 2024 | 9.29 | 9.68 | 9.25 | 9.42 | 226.63 Thousand |
| 05 Jul, 2024 | 9.37 | 9.46 | 9.13 | 9.22 | 167.81 Thousand |
| 03 Jul, 2024 | 9.61 | 9.7 | 9.35 | 9.39 | 112.69 Thousand |
| 02 Jul, 2024 | 9.27 | 9.6 | 9.02 | 9.59 | 355.65 Thousand |
| 01 Jul, 2024 | 9.62 | 9.76 | 9.1 | 9.21 | 398.87 Thousand |
| 28 Jun, 2024 | 9.47 | 9.77 | 9.34 | 9.65 | 1.31 Million |
LINE
LINK
LIPO
LIMNW
LIN
LINC