Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.02 | 9.02 | 8.82 | 8.93 | 171.57 Thousand |
| 16 Feb, 2024 | 9.19 | 9.32 | 8.95 | 9.18 | 198.42 Thousand |
| 15 Feb, 2024 | 9.33 | 9.4 | 9.16 | 9.28 | 183.49 Thousand |
| 14 Feb, 2024 | 9.11 | 9.29 | 8.94 | 9.21 | 222.4 Thousand |
| 13 Feb, 2024 | 9.01 | 9.16 | 8.81 | 8.87 | 236.31 Thousand |
| 12 Feb, 2024 | 9.5 | 9.62 | 9.32 | 9.56 | 237.66 Thousand |
| 09 Feb, 2024 | 9.3 | 9.43 | 9.06 | 9.42 | 175.31 Thousand |
| 08 Feb, 2024 | 8.88 | 9.45 | 8.79 | 9.31 | 223.66 Thousand |
| 07 Feb, 2024 | 9.5 | 9.5 | 8.82 | 8.83 | 426.92 Thousand |
| 06 Feb, 2024 | 9.01 | 9.51 | 9.0 | 9.5 | 217.82 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK