Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.32 | 7.73 | 7.32 | 7.57 | 279.36 Thousand |
| 08 Aug, 2024 | 7.99 | 7.99 | 6.86 | 7.51 | 544.49 Thousand |
| 07 Aug, 2024 | 7.66 | 7.94 | 7.52 | 7.62 | 255.01 Thousand |
| 06 Aug, 2024 | 7.42 | 7.97 | 7.39 | 7.67 | 279.11 Thousand |
| 05 Aug, 2024 | 6.76 | 7.35 | 6.76 | 7.27 | 266.27 Thousand |
| 02 Aug, 2024 | 7.63 | 8.07 | 7.38 | 7.48 | 698.7 Thousand |
| 01 Aug, 2024 | 8.58 | 8.72 | 7.81 | 8.0 | 411.42 Thousand |
| 31 Jul, 2024 | 8.89 | 8.92 | 8.48 | 8.61 | 292.54 Thousand |
| 30 Jul, 2024 | 8.9 | 9.0 | 8.63 | 8.79 | 180.89 Thousand |
| 29 Jul, 2024 | 9.1 | 9.21 | 8.76 | 8.83 | 159.43 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC