Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.6 | 8.86 | 8.52 | 8.6 | 164.05 Thousand |
| 04 Mar, 2024 | 8.96 | 9.14 | 8.67 | 8.69 | 252.23 Thousand |
| 01 Mar, 2024 | 9.29 | 9.33 | 8.88 | 8.93 | 557.27 Thousand |
| 29 Feb, 2024 | 9.27 | 9.4 | 8.83 | 9.27 | 353.05 Thousand |
| 28 Feb, 2024 | 9.04 | 9.43 | 7.51 | 9.25 | 780.76 Thousand |
| 27 Feb, 2024 | 9.08 | 9.71 | 9.08 | 9.61 | 326.95 Thousand |
| 26 Feb, 2024 | 9.16 | 9.34 | 8.98 | 9.03 | 198.21 Thousand |
| 23 Feb, 2024 | 8.95 | 9.41 | 8.88 | 9.24 | 274.32 Thousand |
| 22 Feb, 2024 | 9.04 | 9.26 | 8.95 | 8.98 | 378.17 Thousand |
| 21 Feb, 2024 | 8.87 | 9.0 | 8.79 | 8.95 | 252.11 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK