Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.52 | 8.62 | 8.26 | 8.27 | 147.78 Thousand |
| 03 Apr, 2024 | 8.17 | 8.37 | 8.14 | 8.36 | 221.53 Thousand |
| 02 Apr, 2024 | 8.78 | 8.78 | 8.17 | 8.23 | 368.88 Thousand |
| 01 Apr, 2024 | 9.35 | 9.39 | 9.0 | 9.02 | 155.25 Thousand |
| 28 Mar, 2024 | 9.26 | 9.38 | 9.23 | 9.33 | 142.92 Thousand |
| 27 Mar, 2024 | 9.21 | 9.31 | 8.92 | 9.25 | 146.77 Thousand |
| 26 Mar, 2024 | 9.12 | 9.36 | 9.05 | 9.1 | 131.24 Thousand |
| 25 Mar, 2024 | 9.35 | 9.56 | 9.07 | 9.1 | 142.72 Thousand |
| 22 Mar, 2024 | 9.46 | 9.46 | 9.08 | 9.35 | 203.7 Thousand |
| 21 Mar, 2024 | 8.81 | 9.48 | 8.7 | 9.4 | 280.09 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK