Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.43 | 7.62 | 7.16 | 7.22 | 322.5 Thousand |
| 18 Apr, 2024 | 6.94 | 7.57 | 6.88 | 7.35 | 338.27 Thousand |
| 17 Apr, 2024 | 7.34 | 7.37 | 6.94 | 6.95 | 204.48 Thousand |
| 16 Apr, 2024 | 7.47 | 7.55 | 7.26 | 7.28 | 238.96 Thousand |
| 15 Apr, 2024 | 7.8 | 7.86 | 7.47 | 7.47 | 213.24 Thousand |
| 12 Apr, 2024 | 7.95 | 7.95 | 7.55 | 7.8 | 285.82 Thousand |
| 11 Apr, 2024 | 7.93 | 8.05 | 7.67 | 7.95 | 292.98 Thousand |
| 10 Apr, 2024 | 7.74 | 7.96 | 7.68 | 7.86 | 259 Thousand |
| 09 Apr, 2024 | 8.29 | 8.33 | 7.97 | 8.07 | 159.99 Thousand |
| 08 Apr, 2024 | 8.44 | 8.52 | 8.13 | 8.24 | 155.32 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK