Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.34 | 7.47 | 7.28 | 7.39 | 377.9 Thousand |
| 03 May, 2024 | 7.73 | 7.86 | 7.32 | 7.34 | 243.4 Thousand |
| 02 May, 2024 | 7.6 | 7.72 | 7.42 | 7.54 | 269.07 Thousand |
| 01 May, 2024 | 7.32 | 7.72 | 7.12 | 7.4 | 386.45 Thousand |
| 30 Apr, 2024 | 7.3 | 7.42 | 6.35 | 7.34 | 1.16 Million |
| 29 Apr, 2024 | 7.33 | 7.41 | 7.25 | 7.3 | 458.01 Thousand |
| 26 Apr, 2024 | 7.36 | 7.45 | 7.17 | 7.29 | 223.35 Thousand |
| 25 Apr, 2024 | 7.5 | 7.54 | 7.21 | 7.33 | 414.34 Thousand |
| 24 Apr, 2024 | 7.35 | 7.65 | 7.34 | 7.65 | 371.26 Thousand |
| 23 Apr, 2024 | 7.44 | 7.92 | 7.23 | 7.35 | 687.54 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK