Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.32 | 9.54 | 9.17 | 9.35 | 191.92 Thousand |
| 01 Nov, 2024 | 9.48 | 9.53 | 9.28 | 9.4 | 114.33 Thousand |
| 31 Oct, 2024 | 9.43 | 9.77 | 9.42 | 9.45 | 147.4 Thousand |
| 30 Oct, 2024 | 10.0 | 10.0 | 9.46 | 9.52 | 180.8 Thousand |
| 29 Oct, 2024 | 9.74 | 10.1 | 9.63 | 10.07 | 152 Thousand |
| 28 Oct, 2024 | 9.5 | 9.94 | 9.5 | 9.91 | 193.36 Thousand |
| 25 Oct, 2024 | 9.71 | 9.74 | 9.42 | 9.52 | 107.58 Thousand |
| 24 Oct, 2024 | 9.65 | 9.7 | 9.42 | 9.62 | 145.2 Thousand |
| 23 Oct, 2024 | 9.92 | 10.09 | 9.52 | 9.58 | 195.48 Thousand |
| 22 Oct, 2024 | 9.47 | 9.9 | 9.35 | 9.9 | 137.55 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC