Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.5 | 9.5 | 8.82 | 8.83 | 426.92 Thousand |
| 06 Feb, 2024 | 9.01 | 9.51 | 9.0 | 9.5 | 217.82 Thousand |
| 05 Feb, 2024 | 8.9 | 9.07 | 8.68 | 9.03 | 222.48 Thousand |
| 02 Feb, 2024 | 9.14 | 9.2 | 8.86 | 9.1 | 192.41 Thousand |
| 01 Feb, 2024 | 9.32 | 9.72 | 9.02 | 9.37 | 287.87 Thousand |
| 31 Jan, 2024 | 9.34 | 9.53 | 9.18 | 9.24 | 368.9 Thousand |
| 30 Jan, 2024 | 9.55 | 9.55 | 9.3 | 9.37 | 173.91 Thousand |
| 29 Jan, 2024 | 9.3 | 9.62 | 9.18 | 9.62 | 230.75 Thousand |
| 26 Jan, 2024 | 9.6 | 9.6 | 9.16 | 9.29 | 268.56 Thousand |
| 25 Jan, 2024 | 9.93 | 9.93 | 9.43 | 9.54 | 288.77 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK