Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.78 | 8.78 | 8.17 | 8.23 | 368.88 Thousand |
| 01 Apr, 2024 | 9.35 | 9.39 | 9.0 | 9.02 | 155.25 Thousand |
| 28 Mar, 2024 | 9.26 | 9.38 | 9.23 | 9.33 | 142.92 Thousand |
| 27 Mar, 2024 | 9.21 | 9.31 | 8.92 | 9.25 | 146.77 Thousand |
| 26 Mar, 2024 | 9.12 | 9.36 | 9.05 | 9.1 | 131.24 Thousand |
| 25 Mar, 2024 | 9.35 | 9.56 | 9.07 | 9.1 | 142.72 Thousand |
| 22 Mar, 2024 | 9.46 | 9.46 | 9.08 | 9.35 | 203.7 Thousand |
| 21 Mar, 2024 | 8.81 | 9.48 | 8.7 | 9.4 | 280.09 Thousand |
| 20 Mar, 2024 | 8.7 | 8.91 | 8.5 | 8.82 | 153.55 Thousand |
| 19 Mar, 2024 | 8.43 | 8.79 | 8.43 | 8.7 | 206.92 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC