Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.39 | 8.5 | 8.24 | 8.44 | 148.92 Thousand |
| 15 Mar, 2024 | 8.35 | 8.77 | 8.21 | 8.32 | 410.03 Thousand |
| 14 Mar, 2024 | 8.27 | 8.44 | 8.03 | 8.42 | 259.82 Thousand |
| 13 Mar, 2024 | 8.42 | 8.68 | 8.22 | 8.27 | 194.23 Thousand |
| 12 Mar, 2024 | 8.28 | 8.52 | 8.19 | 8.44 | 183.92 Thousand |
| 11 Mar, 2024 | 8.43 | 8.51 | 8.18 | 8.28 | 239.55 Thousand |
| 08 Mar, 2024 | 8.62 | 8.73 | 8.37 | 8.47 | 197.83 Thousand |
| 07 Mar, 2024 | 8.65 | 8.88 | 8.5 | 8.53 | 216.33 Thousand |
| 06 Mar, 2024 | 8.64 | 8.74 | 8.49 | 8.56 | 163.73 Thousand |
| 05 Mar, 2024 | 8.6 | 8.86 | 8.52 | 8.6 | 164.05 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC