Lindblad Expeditions Holdings, Inc. (LIND)
USD 9.2
(2.68%)
USD 9.2
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.5 | 7.5 | 7.07 | 7.2 | 336.76 Thousand |
| 28 Sep, 2023 | 7.16 | 7.5 | 7.08 | 7.39 | 478.32 Thousand |
| 27 Sep, 2023 | 7.25 | 7.42 | 7.07 | 7.18 | 341.61 Thousand |
| 26 Sep, 2023 | 7.05 | 7.46 | 7.05 | 7.21 | 501.88 Thousand |
| 25 Sep, 2023 | 7.16 | 7.26 | 7.01 | 7.07 | 360.5 Thousand |
| 22 Sep, 2023 | 7.8 | 7.81 | 7.21 | 7.24 | 431.35 Thousand |
| 21 Sep, 2023 | 7.78 | 8.01 | 7.65 | 7.75 | 633.29 Thousand |
| 20 Sep, 2023 | 7.96 | 8.12 | 7.89 | 7.91 | 337.07 Thousand |
| 19 Sep, 2023 | 7.79 | 8.01 | 7.7 | 7.93 | 237.84 Thousand |
| 18 Sep, 2023 | 7.86 | 7.91 | 7.68 | 7.84 | 262.48 Thousand |
RND
ALPHALOGIC
300657
PKBO
HOVVB
NICK