Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.11 | 5.22 | 4.85 | 5.12 | 221.45 Thousand |
| 23 Apr, 2020 | 4.89 | 5.15 | 4.86 | 5.07 | 202.28 Thousand |
| 22 Apr, 2020 | 5.34 | 5.34 | 4.73 | 4.92 | 392.75 Thousand |
| 21 Apr, 2020 | 5.0 | 5.32 | 5.0 | 5.25 | 229.98 Thousand |
| 20 Apr, 2020 | 5.09 | 5.15 | 4.96 | 5.1 | 320.52 Thousand |
| 17 Apr, 2020 | 5.21 | 5.42 | 4.92 | 5.31 | 515.6 Thousand |
| 16 Apr, 2020 | 5.1 | 5.19 | 4.66 | 4.75 | 369.43 Thousand |
| 15 Apr, 2020 | 5.01 | 5.2 | 4.75 | 5.08 | 316.17 Thousand |
| 14 Apr, 2020 | 5.23 | 5.64 | 5.11 | 5.24 | 516.95 Thousand |
| 13 Apr, 2020 | 5.49 | 5.49 | 4.99 | 5.13 | 422.21 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC