Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 6.93 | 6.99 | 6.49 | 6.9 | 206 Thousand |
| 21 May, 2020 | 6.88 | 7.1 | 6.74 | 6.86 | 229.53 Thousand |
| 20 May, 2020 | 6.7 | 7.29 | 6.7 | 6.87 | 340.36 Thousand |
| 19 May, 2020 | 6.99 | 7.04 | 6.44 | 6.47 | 276.59 Thousand |
| 18 May, 2020 | 6.24 | 7.03 | 6.19 | 6.99 | 601.54 Thousand |
| 15 May, 2020 | 5.72 | 6.07 | 5.59 | 5.88 | 204.9 Thousand |
| 14 May, 2020 | 5.5 | 5.77 | 5.1 | 5.76 | 281.37 Thousand |
| 13 May, 2020 | 6.05 | 6.05 | 5.37 | 5.68 | 291.62 Thousand |
| 12 May, 2020 | 6.45 | 6.52 | 6.01 | 6.05 | 226.01 Thousand |
| 11 May, 2020 | 6.5 | 6.55 | 6.05 | 6.4 | 389.98 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC