Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 11.17 | 11.36 | 10.45 | 11.36 | 625.52 Thousand |
| 05 Jun, 2020 | 10.6 | 11.18 | 10.14 | 10.23 | 975.89 Thousand |
| 04 Jun, 2020 | 9.98 | 10.35 | 9.75 | 9.78 | 505.44 Thousand |
| 03 Jun, 2020 | 9.37 | 10.14 | 9.3 | 10.13 | 649.59 Thousand |
| 02 Jun, 2020 | 8.7 | 9.89 | 8.49 | 9.41 | 1.08 Million |
| 01 Jun, 2020 | 8.97 | 9.57 | 8.46 | 8.54 | 1.01 Million |
| 29 May, 2020 | 7.54 | 8.0 | 7.22 | 7.85 | 577.1 Thousand |
| 28 May, 2020 | 8.43 | 8.54 | 7.63 | 7.68 | 602.78 Thousand |
| 27 May, 2020 | 8.39 | 8.41 | 7.59 | 8.31 | 592.11 Thousand |
| 26 May, 2020 | 7.26 | 7.93 | 7.07 | 7.75 | 614.31 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC