Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.55 | 7.55 | 7.11 | 7.14 | 225.7 Thousand |
| 06 Jul, 2020 | 7.97 | 7.97 | 7.4 | 7.68 | 365.52 Thousand |
| 02 Jul, 2020 | 8.37 | 8.47 | 7.55 | 7.7 | 307.17 Thousand |
| 01 Jul, 2020 | 7.78 | 8.53 | 7.77 | 8.1 | 546.78 Thousand |
| 30 Jun, 2020 | 7.65 | 7.79 | 7.48 | 7.72 | 217.54 Thousand |
| 29 Jun, 2020 | 7.43 | 7.86 | 7.18 | 7.75 | 304.12 Thousand |
| 26 Jun, 2020 | 7.4 | 7.77 | 7.2 | 7.32 | 828.28 Thousand |
| 25 Jun, 2020 | 7.36 | 7.72 | 7.28 | 7.49 | 269.17 Thousand |
| 24 Jun, 2020 | 8.05 | 8.05 | 7.3 | 7.63 | 338.26 Thousand |
| 23 Jun, 2020 | 8.27 | 8.3 | 7.95 | 8.13 | 306.91 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC