Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 6.94 | 7.34 | 6.85 | 7.26 | 203.85 Thousand |
| 03 Aug, 2020 | 7.23 | 7.28 | 6.88 | 6.93 | 327.26 Thousand |
| 31 Jul, 2020 | 7.47 | 7.47 | 7.25 | 7.25 | 287.42 Thousand |
| 30 Jul, 2020 | 7.55 | 7.6 | 7.35 | 7.49 | 183.15 Thousand |
| 29 Jul, 2020 | 7.7 | 7.93 | 7.63 | 7.72 | 210.84 Thousand |
| 28 Jul, 2020 | 7.55 | 7.82 | 7.49 | 7.66 | 180.41 Thousand |
| 27 Jul, 2020 | 7.65 | 7.68 | 7.37 | 7.55 | 237.77 Thousand |
| 24 Jul, 2020 | 7.72 | 7.77 | 7.48 | 7.57 | 169.74 Thousand |
| 23 Jul, 2020 | 7.57 | 7.81 | 7.48 | 7.75 | 241.31 Thousand |
| 22 Jul, 2020 | 7.67 | 7.83 | 7.45 | 7.65 | 230.17 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC