Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.8 | 7.8 | 7.31 | 7.39 | 196.08 Thousand |
| 17 Aug, 2020 | 7.73 | 7.95 | 7.52 | 7.8 | 182.55 Thousand |
| 14 Aug, 2020 | 7.39 | 7.75 | 7.3 | 7.67 | 486.09 Thousand |
| 13 Aug, 2020 | 7.6 | 7.6 | 7.23 | 7.47 | 391.4 Thousand |
| 12 Aug, 2020 | 8.38 | 8.79 | 7.55 | 7.71 | 514.45 Thousand |
| 11 Aug, 2020 | 8.72 | 9.0 | 8.0 | 8.25 | 362.29 Thousand |
| 10 Aug, 2020 | 8.16 | 8.7 | 8.16 | 8.54 | 294.77 Thousand |
| 07 Aug, 2020 | 7.74 | 8.1 | 7.47 | 8.02 | 181.26 Thousand |
| 06 Aug, 2020 | 7.44 | 7.85 | 7.42 | 7.77 | 324.54 Thousand |
| 05 Aug, 2020 | 7.46 | 7.48 | 7.27 | 7.47 | 241.75 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC