Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 9.57 | 10.28 | 9.47 | 10.07 | 487.71 Thousand |
| 31 Aug, 2020 | 9.94 | 9.97 | 9.38 | 9.91 | 922.9 Thousand |
| 28 Aug, 2020 | 9.28 | 10.26 | 9.18 | 10.14 | 1.22 Million |
| 27 Aug, 2020 | 8.3 | 9.24 | 8.3 | 9.13 | 763.45 Thousand |
| 26 Aug, 2020 | 8.26 | 8.3 | 8.0 | 8.19 | 322.12 Thousand |
| 25 Aug, 2020 | 8.47 | 8.5 | 7.9 | 8.25 | 411.87 Thousand |
| 24 Aug, 2020 | 7.94 | 8.33 | 7.77 | 8.21 | 354.71 Thousand |
| 21 Aug, 2020 | 7.74 | 8.1 | 7.7 | 7.89 | 355.39 Thousand |
| 20 Aug, 2020 | 7.42 | 7.94 | 7.41 | 7.81 | 173.2 Thousand |
| 19 Aug, 2020 | 7.39 | 7.59 | 7.26 | 7.56 | 242.46 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC