Lindblad Expeditions Holdings Inc (LIND)

USD 12.03

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 8.86 9.14 8.41 8.51 440.14 Thousand
29 Sep, 2020 9.17 9.19 8.5 8.58 692.27 Thousand
28 Sep, 2020 9.33 9.33 8.66 9.13 1.37 Million
25 Sep, 2020 8.4 8.84 8.33 8.77 1.04 Million
24 Sep, 2020 8.66 8.81 8.29 8.32 660.43 Thousand
23 Sep, 2020 9.51 9.65 8.67 8.72 452.62 Thousand
22 Sep, 2020 9.32 9.5 9.19 9.43 375.28 Thousand
21 Sep, 2020 9.75 9.79 9.14 9.31 308.61 Thousand
18 Sep, 2020 10.48 10.48 9.9 10.18 445.58 Thousand
17 Sep, 2020 10.14 10.67 10.13 10.36 385.24 Thousand