Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.51 | 8.62 | 8.15 | 8.51 | 486.88 Thousand |
| 13 Oct, 2020 | 8.49 | 8.58 | 8.25 | 8.46 | 656.12 Thousand |
| 12 Oct, 2020 | 8.74 | 8.77 | 8.5 | 8.62 | 287.95 Thousand |
| 09 Oct, 2020 | 8.87 | 8.9 | 8.39 | 8.81 | 533.55 Thousand |
| 08 Oct, 2020 | 9.02 | 9.12 | 8.37 | 8.61 | 474.82 Thousand |
| 07 Oct, 2020 | 8.74 | 9.02 | 8.55 | 8.92 | 671.17 Thousand |
| 06 Oct, 2020 | 8.53 | 8.92 | 8.44 | 8.65 | 784.3 Thousand |
| 05 Oct, 2020 | 8.65 | 8.69 | 8.32 | 8.43 | 281.45 Thousand |
| 02 Oct, 2020 | 8.29 | 8.61 | 8.21 | 8.52 | 362.47 Thousand |
| 01 Oct, 2020 | 8.8 | 8.8 | 7.96 | 8.56 | 806.35 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC