Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 11.0 | 11.11 | 10.66 | 10.84 | 370.74 Thousand |
| 10 Nov, 2020 | 10.8 | 11.08 | 10.43 | 11.01 | 576.38 Thousand |
| 09 Nov, 2020 | 10.0 | 11.25 | 9.56 | 11.02 | 1.68 Million |
| 06 Nov, 2020 | 8.16 | 8.35 | 8.03 | 8.09 | 143.37 Thousand |
| 05 Nov, 2020 | 7.83 | 8.25 | 7.68 | 8.21 | 341.74 Thousand |
| 04 Nov, 2020 | 7.71 | 7.95 | 7.56 | 7.74 | 270.12 Thousand |
| 03 Nov, 2020 | 7.79 | 8.08 | 7.71 | 7.87 | 374.98 Thousand |
| 02 Nov, 2020 | 8.41 | 8.41 | 7.61 | 7.66 | 561 Thousand |
| 30 Oct, 2020 | 8.07 | 8.49 | 7.13 | 8.32 | 749.69 Thousand |
| 29 Oct, 2020 | 7.86 | 8.54 | 7.86 | 7.98 | 337.12 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC