Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.26 | 6.62 | 6.19 | 6.52 | 295.91 Thousand |
| 07 May, 2020 | 5.97 | 6.23 | 5.66 | 6.17 | 388.93 Thousand |
| 06 May, 2020 | 6.36 | 6.36 | 5.9 | 5.96 | 196.62 Thousand |
| 05 May, 2020 | 6.54 | 6.81 | 6.2 | 6.28 | 407.02 Thousand |
| 04 May, 2020 | 6.58 | 6.64 | 6.26 | 6.46 | 369.79 Thousand |
| 01 May, 2020 | 5.98 | 7.33 | 5.6 | 6.9 | 634.73 Thousand |
| 30 Apr, 2020 | 6.25 | 6.87 | 5.93 | 6.68 | 422.42 Thousand |
| 29 Apr, 2020 | 6.36 | 6.89 | 6.3 | 6.49 | 581.22 Thousand |
| 28 Apr, 2020 | 5.99 | 6.34 | 5.76 | 6.05 | 388.57 Thousand |
| 27 Apr, 2020 | 5.16 | 5.62 | 5.11 | 5.56 | 291.14 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC