Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.29 | 7.38 | 5.05 | 5.38 | 1.49 Million |
| 08 Apr, 2020 | 5.14 | 6.25 | 4.96 | 6.14 | 1.12 Million |
| 07 Apr, 2020 | 4.61 | 5.35 | 4.54 | 4.97 | 827.83 Thousand |
| 06 Apr, 2020 | 4.02 | 4.25 | 3.91 | 4.22 | 799.61 Thousand |
| 03 Apr, 2020 | 3.55 | 3.88 | 3.5 | 3.7 | 730.65 Thousand |
| 02 Apr, 2020 | 3.65 | 3.71 | 3.5 | 3.57 | 529.85 Thousand |
| 01 Apr, 2020 | 3.94 | 4.2 | 3.58 | 3.69 | 892.97 Thousand |
| 31 Mar, 2020 | 4.21 | 4.42 | 3.81 | 4.17 | 681.01 Thousand |
| 30 Mar, 2020 | 5.0 | 5.0 | 4.1 | 4.28 | 752.46 Thousand |
| 27 Mar, 2020 | 5.56 | 5.56 | 4.46 | 5.03 | 1.22 Million |
LINE
LINK
LIPO
LIMNW
LIN
LINC