Lindblad Expeditions Holdings Inc (LIND)
USD 12.03
(1.6%)
USD 12.03
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 5.18 | 6.12 | 5.07 | 5.68 | 1.19 Million |
| 25 Mar, 2020 | 4.35 | 6.3 | 3.97 | 5.01 | 2.27 Million |
| 24 Mar, 2020 | 3.55 | 4.6 | 3.55 | 3.95 | 1.63 Million |
| 23 Mar, 2020 | 3.39 | 3.63 | 3.01 | 3.2 | 1.03 Million |
| 20 Mar, 2020 | 3.91 | 4.09 | 3.31 | 3.31 | 687.36 Thousand |
| 19 Mar, 2020 | 3.71 | 4.22 | 3.45 | 3.75 | 807.46 Thousand |
| 18 Mar, 2020 | 4.06 | 4.68 | 3.44 | 3.74 | 1.08 Million |
| 17 Mar, 2020 | 4.41 | 4.57 | 3.84 | 4.37 | 907.18 Thousand |
| 16 Mar, 2020 | 3.41 | 5.08 | 3.41 | 3.82 | 1.44 Million |
| 13 Mar, 2020 | 7.46 | 7.77 | 5.54 | 5.93 | 607.91 Thousand |
LINE
LINK
LIPO
LIMNW
LIN
LINC