Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 14.97 15.03 14.51 14.81 19.27 Thousand
14 Feb, 2006 14.99 15.02 14.75 14.82 10.17 Thousand
13 Feb, 2006 14.74 14.85 14.21 14.76 25.21 Thousand
10 Feb, 2006 15.0 15.1 14.42 14.56 86.36 Thousand
09 Feb, 2006 15.25 15.45 14.85 15.19 72.46 Thousand
08 Feb, 2006 15.65 15.65 15.27 15.27 14.5 Thousand
07 Feb, 2006 15.73 15.95 15.45 15.73 3051.00
06 Feb, 2006 15.85 15.96 15.85 15.85 1423.00
03 Feb, 2006 16.0 16.16 15.52 15.74 8127.00
02 Feb, 2006 16.22 16.22 15.75 16.03 12.26 Thousand