Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 16.75 16.75 16.51 16.55 3081.00
17 Jan, 2006 16.25 16.81 16.25 16.75 13.95 Thousand
13 Jan, 2006 16.36 16.36 16.07 16.34 6086.00
12 Jan, 2006 16.0 16.77 15.97 16.6 34.71 Thousand
11 Jan, 2006 15.03 16.43 15.03 16.2 59.59 Thousand
10 Jan, 2006 14.55 15.19 14.28 15.07 38.41 Thousand
09 Jan, 2006 14.43 14.43 14.18 14.25 60.89 Thousand
06 Jan, 2006 14.69 14.75 14.59 14.59 3044.00
05 Jan, 2006 14.42 14.67 14.4 14.62 1934.00
04 Jan, 2006 14.54 14.79 14.49 14.49 33.84 Thousand