USD 17.09
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 17.19 | 17.33 | 17.02 | 17.05 | 67.06 Thousand |
23 Apr, 2025 | 17.62 | 17.52 | 17.0 | 17.16 | 96.41 Thousand |
22 Apr, 2025 | 16.65 | 16.9 | 16.47 | 16.71 | 20.58 Thousand |
21 Apr, 2025 | 17.23 | 17.01 | 16.11 | 16.23 | 86.14 Thousand |
17 Apr, 2025 | 17.23 | 17.56 | 16.62 | 17.18 | 222 Thousand |
16 Apr, 2025 | 17.07 | 17.36 | 16.97 | 17.2 | 111.5 Thousand |
15 Apr, 2025 | 16.81 | 17.4 | 16.81 | 17.31 | 248.7 Thousand |
14 Apr, 2025 | 16.25 | 16.95 | 16.11 | 16.78 | 251.54 Thousand |
11 Apr, 2025 | 16.78 | 17.05 | 16.23 | 16.44 | 214.61 Thousand |
10 Apr, 2025 | 16.51 | 17.29 | 16.33 | 16.8 | 274.5 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY