Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 20.0 20.1 19.75 20.0 226.68 Thousand
27 Jun, 2005 20.0 20.1 20.0 20.0 273.12 Thousand
24 Jun, 2005 20.0 20.2 19.98 20.0 288.81 Thousand
23 Jun, 2005 20.0 20.19 19.11 20.17 3.65 Million