Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 19.43 19.51 19.05 19.31 7595.00
26 Jul, 2005 19.91 19.95 19.26 19.58 3165.00
25 Jul, 2005 20.42 20.42 18.49 19.84 92.22 Thousand
22 Jul, 2005 20.0 21.0 20.0 20.02 6886.00
21 Jul, 2005 20.01 20.39 20.0 20.14 28.63 Thousand
20 Jul, 2005 20.44 20.44 20.05 20.25 7900.00
19 Jul, 2005 20.36 20.53 20.33 20.45 7604.00
18 Jul, 2005 20.65 20.66 20.0 20.11 178.03 Thousand
15 Jul, 2005 20.45 20.89 20.13 20.62 28.97 Thousand
14 Jul, 2005 20.19 20.75 20.0 20.66 47.86 Thousand